V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.2026 14:16:06 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:16:06 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 229,75 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 14:13:07 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,75 | 229,00 | 16 | 229,75 | 216 | 230,00 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 14:13:05 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,75 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:13:04 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 233,00 | 216 | 245,00 | 316 | 248,00 | 332 | |
| 19.08.2026 14:13:04 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,00 | 16 | 230,00 | 116 | 230,25 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 14:09:54 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,25 | 229,00 | 16 | 230,00 | 116 | 230,25 | 316 | 233,00 | 416 | 245,00 | 516 | |
| 19.08.2026 14:07:54 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,25 | 230,00 | 100 | 230,25 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 14:07:50 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,25 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 14:07:50 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 14:07:50 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 14:07:50 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,50 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 14:07:50 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,50 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 14:05:38 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,50 | 229,50 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 14:05:35 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,50 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 14:05:35 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,50 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 14:05:34 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 14:05:34 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 230,20 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 14:05:34 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 230,20 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 14:03:23 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,20 | 230,00 | 100 | 230,20 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 14:03:21 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,20 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 14:03:20 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 14:03:20 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 230,05 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 14:02:38 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,05 | 230,00 | 100 | 230,05 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 14:02:35 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,05 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 14:02:35 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 14:02:35 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,90 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 14:02:35 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,90 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 14:01:51 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,90 | 229,90 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 14:01:49 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,90 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 14:01:49 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 14:01:49 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,45 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 14:01:49 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,45 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 13:59:19 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,45 | 229,45 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 13:58:49 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,45 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 13:58:48 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 13:58:48 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,30 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 13:58:48 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,30 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 13:52:54 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,30 | 229,30 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 13:52:54 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,30 | 229,30 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 13:52:51 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,30 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 13:52:51 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,30 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 13:52:50 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 13:52:50 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,40 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 13:48:23 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,40 | 229,40 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 13:48:23 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,40 | 229,40 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 13:48:20 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,40 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 13:48:19 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 13:48:19 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,25 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 13:43:52 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,25 | 229,25 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.